Alpha Astika Akinita S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.360 | 7.380 | 7.240 | 7.240 | 7.240 | 3,312 |
| 2025-10-31 | 7.360 | 7.360 | 7.300 | 7.360 | 7.360 | 2,365 |
| 2025-10-30 | 7.300 | 7.340 | 7.300 | 7.320 | 7.320 | 3,946 |
| 2025-10-29 | 7.300 | 7.300 | 7.220 | 7.280 | 7.280 | 7,436 |
| 2025-10-27 | 7.220 | 7.300 | 7.220 | 7.280 | 7.280 | 3,350 |
| 2025-10-24 | 7.240 | 7.320 | 7.200 | 7.220 | 7.220 | 4,764 |
| 2025-10-23 | 7.300 | 7.340 | 7.200 | 7.220 | 7.220 | 6,186 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2600 EUR |
| 2022-09-14 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.