Alpha Astika Akinita S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.500 | 7.540 | 7.440 | 7.500 | 7.500 | 7,620 |
| 2026-05-05 | 7.480 | 7.500 | 7.420 | 7.500 | 7.500 | 3,045 |
| 2026-05-04 | 7.440 | 7.520 | 7.420 | 7.480 | 7.480 | 3,510 |
| 2026-04-30 | 7.280 | 7.460 | 7.280 | 7.400 | 7.400 | 4,229 |
| 2026-04-29 | 7.300 | 7.360 | 7.220 | 7.280 | 7.280 | 3,011 |
| 2026-04-28 | 7.260 | 7.320 | 7.220 | 7.300 | 7.300 | 4,260 |
| 2026-04-27 | 7.320 | 7.320 | 7.260 | 7.260 | 7.260 | 2,909 |
| 2026-04-24 | 7.260 | 7.280 | 7.240 | 7.240 | 7.240 | 3,756 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2600 EUR |
| 2022-09-14 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.