Allwyn AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.890	12.000	11.650	12.000	12.000	398,599
2026-10-21	11.900	12.070	11.825	11.905	11.905	180,961
2026-10-20	12.240	12.285	11.980	12.080	12.080	460,624
2026-10-19	12.240	12.480	12.235	12.240	12.240	216,768
2026-10-16	12.200	12.395	12.165	12.300	12.300	289,774
2026-10-15	12.105	12.425	12.105	12.145	12.145	384,298
2026-10-14	12.140	12.350	12.000	12.350	12.350	650,536
2026-10-13	12.480	12.510	12.085	12.085	12.085	1,292,133
2026-10-12	12.140	12.575	12.030	12.400	12.400	905,395
2026-10-09	11.900	12.110	11.615	12.100	12.100	761,901
2026-10-08	11.600	11.910	11.600	11.850	11.850	1,143,796
2026-10-07	11.600	11.695	11.320	11.595	11.595	964,326
2026-10-06	11.680	11.780	11.435	11.580	11.580	887,704
2026-10-05	11.310	11.880	11.310	11.535	11.535	1,481,836
2026-10-02	11.500	11.625	11.080	11.080	11.080	1,043,969
2026-10-01	11.450	11.725	11.350	11.500	11.500	766,118
2026-09-30	11.470	11.610	11.400	11.400	11.400	1,063,787
2026-09-29	11.300	11.530	11.300	11.410	11.410	974,602
2026-09-28	11.640	11.640	11.180	11.290	11.290	2,130,869
2026-09-25	12.100	12.180	11.760	11.840	11.840	1,429,370
2026-09-24	12.150	12.300	12.040	12.040	12.040	959,508
2026-09-23	12.200	12.460	12.100	12.100	12.100	849,647
2026-09-22	12.370	12.370	12.120	12.200	12.200	611,448

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.