Allwyn AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17.670 | 17.750 | 17.450 | 17.610 | 16.680 | 741,744 |
| 2025-11-03 | 17.620 | 17.800 | 17.560 | 17.670 | 16.737 | 610,684 |
| 2025-10-31 | 18.110 | 18.350 | 17.950 | 17.950 | 16.529 | 816,031 |
| 2025-10-30 | 18.460 | 18.560 | 18.110 | 18.110 | 16.676 | 573,135 |
| 2025-10-29 | 18.500 | 18.620 | 18.410 | 18.460 | 16.998 | 366,877 |
| 2025-10-27 | 18.440 | 18.570 | 18.310 | 18.400 | 16.943 | 302,060 |
| 2025-10-24 | 18.300 | 18.410 | 18.200 | 18.300 | 16.851 | 266,994 |
| 2025-10-23 | 18.550 | 18.560 | 18.120 | 18.200 | 16.759 | 466,715 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8000 CHF |
| 2025-11-03 | 0.5000 CHF |
| 2025-05-07 | 0.8000 CHF |
| 2024-11-04 | 0.6029 CHF |
| 2024-06-25 | 0.2500 CHF |
| 2024-04-29 | 0.6105 CHF |
| 2023-11-02 | 1.0018 CHF |
| 2023-06-19 | 0.4500 CHF |
| 2023-06-06 | 0.7000 CHF |
| 2022-10-19 | 0.3000 CHF |
| 2022-07-29 | 0.9000 CHF |
| 2022-07-18 | 0.5000 CHF |
| 2021-10-20 | 0.1000 CHF |
| 2021-07-13 | 0.5500 CHF |
| 2020-07-21 | 0.3000 CHF |
| 2020-01-16 | 1.0000 CHF |
| 2019-06-26 | 0.6000 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.