Allwyn AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.200 | 13.540 | 13.115 | 13.260 | 13.260 | 825,661 |
| 2026-05-05 | 12.850 | 13.160 | 12.850 | 12.985 | 12.985 | 666,800 |
| 2026-05-04 | 12.400 | 13.010 | 12.260 | 12.790 | 12.790 | 623,999 |
| 2026-04-30 | 12.700 | 12.760 | 12.100 | 12.100 | 12.100 | 1,212,367 |
| 2026-04-29 | 13.005 | 13.080 | 12.660 | 12.700 | 12.700 | 703,293 |
| 2026-04-28 | 13.390 | 13.540 | 13.005 | 13.005 | 13.005 | 858,818 |
| 2026-04-27 | 13.420 | 13.910 | 13.325 | 13.325 | 13.325 | 559,875 |
| 2026-04-24 | 13.290 | 13.690 | 13.200 | 13.220 | 13.220 | 766,480 |
| 2026-04-23 | 13.350 | 13.400 | 13.100 | 13.150 | 13.150 | 858,172 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8000 CHF |
| 2025-11-03 | 0.5000 CHF |
| 2025-05-07 | 0.8000 CHF |
| 2024-11-04 | 0.6029 CHF |
| 2024-06-25 | 0.2500 CHF |
| 2024-04-29 | 0.6105 CHF |
| 2023-11-02 | 1.0018 CHF |
| 2023-06-19 | 0.4500 CHF |
| 2023-06-06 | 0.7000 CHF |
| 2022-10-19 | 0.3000 CHF |
| 2022-07-29 | 0.9000 CHF |
| 2022-07-18 | 0.5000 CHF |
| 2021-10-20 | 0.1000 CHF |
| 2021-07-13 | 0.5500 CHF |
| 2020-07-21 | 0.3000 CHF |
| 2020-01-16 | 1.0000 CHF |
| 2019-06-26 | 0.6000 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.