Allwyn AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.250 | 13.375 | 13.080 | 13.080 | 13.080 | 464,912 |
| 2026-07-29 | 13.100 | 13.455 | 13.100 | 13.300 | 13.300 | 465,561 |
| 2026-07-28 | 13.100 | 13.340 | 13.010 | 13.100 | 13.100 | 462,257 |
| 2026-07-27 | 13.000 | 13.140 | 12.910 | 12.985 | 12.985 | 452,107 |
| 2026-07-24 | 12.850 | 13.070 | 12.850 | 12.850 | 12.850 | 349,860 |
| 2026-07-23 | 13.060 | 13.145 | 12.710 | 12.850 | 12.850 | 739,920 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8000 CHF |
| 2025-11-03 | 0.5000 CHF |
| 2025-05-07 | 0.8000 CHF |
| 2024-11-04 | 0.6029 CHF |
| 2024-06-25 | 0.2500 CHF |
| 2024-04-29 | 0.6105 CHF |
| 2023-11-02 | 1.0018 CHF |
| 2023-06-19 | 0.4500 CHF |
| 2023-06-06 | 0.7000 CHF |
| 2022-10-19 | 0.3000 CHF |
| 2022-07-29 | 0.9000 CHF |
| 2022-07-18 | 0.5000 CHF |
| 2021-10-20 | 0.1000 CHF |
| 2021-07-13 | 0.5500 CHF |
| 2020-07-21 | 0.3000 CHF |
| 2020-01-16 | 1.0000 CHF |
| 2019-06-26 | 0.6000 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.