Alpha Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.790 | 3.832 | 3.738 | 3.785 | 3.722 | 6,706,803 |
| 2026-05-06 | 3.580 | 3.794 | 3.580 | 3.775 | 3.712 | 16,965,202 |
| 2026-05-05 | 3.413 | 3.515 | 3.410 | 3.500 | 3.442 | 3,516,097 |
| 2026-05-04 | 3.460 | 3.482 | 3.384 | 3.440 | 3.383 | 5,051,900 |
| 2026-04-30 | 3.402 | 3.476 | 3.400 | 3.400 | 3.344 | 10,104,319 |
| 2026-04-29 | 3.540 | 3.555 | 3.436 | 3.436 | 3.379 | 5,810,763 |
| 2026-04-28 | 3.588 | 3.610 | 3.492 | 3.505 | 3.447 | 6,475,127 |
| 2026-04-27 | 3.600 | 3.660 | 3.590 | 3.594 | 3.534 | 3,824,467 |
| 2026-04-24 | 3.631 | 3.680 | 3.575 | 3.575 | 3.516 | 6,546,730 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0656 EUR |
| 2025-12-01 | 0.0485 EUR |
| 2025-05-23 | 0.0265 EUR |
| 2024-07-26 | 0.0227 EUR |
| 2022-10-25 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.