Alpha Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.295 | 4.343 | 4.200 | 4.266 | 4.266 | 13,006,124 |
| 2026-07-30 | 4.145 | 4.277 | 4.110 | 4.277 | 4.277 | 9,433,286 |
| 2026-07-29 | 4.140 | 4.199 | 4.140 | 4.185 | 4.185 | 8,939,635 |
| 2026-07-28 | 4.090 | 4.172 | 4.030 | 4.172 | 4.172 | 10,785,286 |
| 2026-07-27 | 4.010 | 4.100 | 4.010 | 4.068 | 4.068 | 14,128,515 |
| 2026-07-24 | 3.960 | 3.995 | 3.918 | 3.918 | 3.918 | 11,156,410 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0656 EUR |
| 2025-12-01 | 0.0485 EUR |
| 2025-05-23 | 0.0265 EUR |
| 2024-07-26 | 0.0227 EUR |
| 2022-10-25 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.