ATHENS INTERNATIONAL AIRPORT S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 8.610 | 8.750 | 8.610 | 8.700 | 7.224 | 372,257 |
| 2024-02-20 | 8.606 | 8.770 | 8.600 | 8.610 | 7.149 | 581,041 |
| 2024-02-19 | 8.720 | 8.720 | 8.560 | 8.606 | 7.146 | 798,430 |
| 2024-02-16 | 8.800 | 8.850 | 8.715 | 8.715 | 7.236 | 625,255 |
| 2024-02-15 | 8.840 | 8.900 | 8.720 | 8.720 | 7.240 | 680,630 |
| 2024-02-14 | 8.870 | 8.951 | 8.730 | 8.750 | 7.265 | 785,817 |
| 2024-02-13 | 8.900 | 9.004 | 8.870 | 8.870 | 7.365 | 3,028,380 |
| 2024-02-12 | 9.250 | 9.250 | 8.856 | 8.860 | 7.357 | 1,879,725 |
| 2024-02-09 | 9.300 | 9.300 | 9.170 | 9.170 | 7.614 | 1,690,650 |
| 2024-02-08 | 9.200 | 9.338 | 9.200 | 9.200 | 7.639 | 2,333,059 |
| 2024-02-07 | 9.400 | 9.560 | 9.160 | 9.160 | 7.606 | 9,675,719 |
← NewerPage 12 of 12 · 671 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6621 EUR |
| 2025-04-23 | 0.7862 EUR |
| 2024-05-21 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.