AEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.400 | 6.410 | 6.300 | 6.390 | 6.390 | 121,797 |
| 2026-10-14 | 6.560 | 6.560 | 6.400 | 6.400 | 6.400 | 76,885 |
| 2026-10-13 | 6.460 | 6.600 | 6.460 | 6.560 | 6.560 | 227,008 |
| 2026-10-12 | 6.300 | 6.520 | 6.300 | 6.460 | 6.460 | 168,133 |
| 2026-10-09 | 6.600 | 6.600 | 6.350 | 6.560 | 6.560 | 92,261 |
| 2026-10-08 | 6.500 | 6.500 | 6.260 | 6.440 | 6.440 | 114,827 |
| 2026-10-07 | 6.530 | 6.550 | 6.490 | 6.500 | 6.500 | 75,354 |
| 2026-10-06 | 6.570 | 6.640 | 6.460 | 6.530 | 6.530 | 90,594 |
| 2026-10-05 | 6.600 | 6.690 | 6.560 | 6.560 | 6.560 | 119,677 |
| 2026-10-02 | 6.800 | 6.880 | 6.580 | 6.600 | 6.600 | 137,250 |
| 2026-10-01 | 6.550 | 6.800 | 6.450 | 6.790 | 6.790 | 228,828 |
| 2026-09-30 | 6.530 | 6.540 | 6.360 | 6.510 | 6.510 | 111,660 |
| 2026-09-29 | 6.520 | 6.550 | 6.400 | 6.410 | 6.410 | 200,108 |
| 2026-09-28 | 6.590 | 6.590 | 6.480 | 6.520 | 6.520 | 251,704 |
| 2026-09-25 | 6.550 | 6.590 | 6.500 | 6.580 | 6.580 | 71,781 |
| 2026-09-24 | 6.400 | 6.550 | 6.270 | 6.550 | 6.550 | 190,437 |
| 2026-09-23 | 6.470 | 6.510 | 6.390 | 6.400 | 6.400 | 151,707 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0900 EUR |
| 2026-06-29 | 0.0300 EUR |
| 2025-06-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.