STANDARD CHARTERED BANK (GHANA) LTD. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.870	69.870	69.870	69.870	69.870	31
2026-10-21	69.870	69.870	69.870	69.870	69.870	18
2026-10-20	69.870	69.870	69.870	69.870	69.870	1
2026-10-19	69.870	69.870	69.870	69.870	69.870	27
2026-10-16	69.870	69.870	69.870	69.870	69.870	1
2026-10-15	69.870	69.870	69.870	69.870	69.870	41
2026-10-14	69.870	69.870	69.870	69.870	69.870	0
2026-10-13	69.870	69.870	69.870	69.870	69.870	0
2026-10-12	69.870	69.870	69.870	69.870	69.870	0
2026-10-09	69.870	69.870	69.870	69.870	69.870	0
2026-10-08	69.870	69.870	69.870	69.870	69.870	0
2026-10-07	69.870	69.870	69.870	69.870	69.870	0
2026-10-06	69.890	69.890	69.870	69.870	69.870	2,102
2026-10-05	69.890	69.890	69.890	69.890	69.890	0
2026-10-02	69.890	69.890	69.890	69.890	69.890	30
2026-10-01	69.890	69.890	69.890	69.890	69.890	189
2026-09-30	69.890	69.890	69.890	69.890	69.890	6
2026-09-29	69.890	69.890	69.890	69.890	69.890	3,578
2026-09-28	69.890	69.890	69.890	69.890	69.890	299
2026-09-25	69.890	69.890	69.890	69.890	69.890	280
2026-09-24	69.890	69.890	69.890	69.890	69.890	69
2026-09-23	69.890	69.890	69.890	69.890	69.890	65

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.