REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	0.600	0.620	0.600	0.600	0.600	0
2022-03-15	0.600	0.620	0.600	0.600	0.600	300
2022-03-14	0.600	0.620	0.600	0.600	0.600	0
2022-03-11	0.600	0.600	0.600	0.600	0.600	240
2022-03-10	0.600	0.600	0.600	0.600	0.600	0
2022-03-09	0.600	0.600	0.600	0.600	0.600	5,498
2022-03-08	0.600	0.600	0.600	0.600	0.600	0
2022-03-04	0.600	0.600	0.600	0.600	0.600	8,346
2022-03-03	0.600	0.600	0.600	0.600	0.600	0
2022-03-02	0.600	0.600	0.600	0.600	0.600	0
2022-03-01	0.600	0.600	0.600	0.600	0.600	138
2022-02-28	0.600	0.600	0.600	0.600	0.600	0
2022-02-25	0.600	0.600	0.600	0.600	0.600	0
2022-02-24	0.600	0.600	0.600	0.600	0.600	0
2022-02-23	0.600	0.600	0.600	0.600	0.600	0
2022-02-22	0.600	0.600	0.600	0.600	0.600	220
2022-02-21	0.600	0.600	0.600	0.600	0.600	1,021
2022-02-18	0.600	0.600	0.600	0.600	0.600	0
2022-02-17	0.600	0.600	0.600	0.600	0.600	0
2022-02-16	0.600	0.600	0.600	0.600	0.600	0
2022-02-15	0.600	0.600	0.600	0.600	0.600	0
2022-02-14	0.600	0.600	0.580	0.600	0.600	0
2022-02-11	0.600	0.600	0.580	0.600	0.600	0
2022-02-10	0.600	0.600	0.580	0.600	0.600	0
2022-02-09	0.600	0.600	0.580	0.600	0.600	0
2022-02-08	0.600	0.600	0.600	0.600	0.600	1,800
2022-02-07	0.600	0.600	0.580	0.600	0.600	0
2022-02-04	0.600	0.600	0.580	0.600	0.600	0
2022-02-03	0.600	0.600	0.580	0.600	0.600	254
2022-02-02	0.600	0.600	0.600	0.600	0.600	0
2022-02-01	0.600	0.600	0.600	0.600	0.600	0
2022-01-31	0.600	0.650	0.600	0.600	0.600	0
2022-01-28	0.600	0.650	0.600	0.600	0.600	0
2022-01-27	0.600	0.650	0.600	0.600	0.600	0
2022-01-26	0.600	0.650	0.600	0.600	0.600	0
2022-01-25	0.600	0.650	0.600	0.600	0.600	0
2022-01-24	0.600	0.650	0.600	0.600	0.600	0
2022-01-21	0.600	0.650	0.600	0.600	0.600	0
2022-01-20	0.600	0.650	0.600	0.600	0.600	0
2022-01-19	0.600	0.650	0.600	0.600	0.600	0
2022-01-18	0.600	0.650	0.600	0.600	0.600	0
2022-01-17	0.600	0.600	0.600	0.600	0.600	0
2022-01-14	0.600	0.650	0.600	0.600	0.600	1,670
2022-01-13	0.600	0.600	0.600	0.600	0.600	505
2022-01-12	0.600	0.650	0.600	0.600	0.600	0
2022-01-11	0.600	0.650	0.600	0.600	0.600	0
2022-01-10	0.600	0.600	0.600	0.600	0.600	0
2022-01-06	0.600	0.600	0.600	0.600	0.600	1,300
2022-01-05	0.600	0.600	0.600	0.600	0.600	0
2022-01-04	0.600	0.600	0.600	0.600	0.600	0
2021-12-31	0.600	0.600	0.600	0.600	0.600	0
2021-12-30	0.600	0.600	0.600	0.600	0.600	0
2021-12-29	0.600	0.600	0.600	0.600	0.600	0
2021-12-24	0.600	0.600	0.600	0.600	0.600	0
2021-12-23	0.600	0.650	0.600	0.600	0.600	0
2021-12-22	0.600	0.650	0.600	0.600	0.600	0
2021-12-21	0.600	0.650	0.600	0.600	0.600	0
2021-12-20	0.600	0.650	0.600	0.600	0.600	0
2021-12-17	0.600	0.630	0.600	0.600	0.600	0
2021-12-16	0.600	0.630	0.600	0.600	0.600	0

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.