INTRAVENOUS INFUSIONS LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.580	0.580	0.560	0.560	0.560	26,717
2026-10-21	0.590	0.590	0.580	0.580	0.580	25,412
2026-10-20	0.590	0.590	0.590	0.590	0.590	53,929
2026-10-19	0.610	0.610	0.590	0.590	0.590	62,888
2026-10-16	0.630	0.630	0.610	0.610	0.610	127,418
2026-10-15	0.600	0.630	0.600	0.630	0.630	27,033
2026-10-14	0.590	0.600	0.590	0.600	0.600	98,019
2026-10-13	0.550	0.590	0.550	0.590	0.590	51,258
2026-10-12	0.550	0.550	0.550	0.550	0.550	73,972
2026-10-09	0.510	0.550	0.510	0.550	0.550	71,883
2026-10-08	0.550	0.550	0.510	0.510	0.510	293,602
2026-10-07	0.550	0.550	0.550	0.550	0.550	43,118
2026-10-06	0.530	0.550	0.530	0.550	0.550	20,423
2026-10-05	0.490	0.530	0.490	0.530	0.530	178,043
2026-10-02	0.530	0.530	0.490	0.490	0.490	10,335
2026-10-01	0.530	0.530	0.530	0.530	0.530	13,063
2026-09-30	0.530	0.530	0.530	0.530	0.530	165,273
2026-09-29	0.530	0.530	0.530	0.530	0.530	85,216
2026-09-28	0.510	0.530	0.510	0.530	0.530	59,443
2026-09-25	0.500	0.510	0.500	0.510	0.510	33,312
2026-09-24	0.500	0.500	0.500	0.500	0.500	14,573
2026-09-23	0.530	0.530	0.500	0.500	0.500	125,039

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.