DANNEX AYRTON STARWIN PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.960	0.960	0.930	0.930	0.930	9,401
2026-10-21	0.960	0.960	0.960	0.960	0.960	4,177
2026-10-20	0.970	0.970	0.960	0.960	0.960	58,353
2026-10-19	0.970	0.970	0.970	0.970	0.970	83,595
2026-10-16	0.970	0.970	0.970	0.970	0.970	100,234
2026-10-15	0.970	0.970	0.970	0.970	0.970	79,029
2026-10-14	0.980	0.980	0.970	0.970	0.970	146,408
2026-10-13	1.020	1.020	0.980	0.980	0.980	23,068
2026-10-12	1.020	1.020	1.020	1.020	1.020	3,742
2026-10-09	1.020	1.020	1.020	1.020	1.020	9,893
2026-10-08	1.020	1.020	1.020	1.020	1.020	17,726
2026-10-07	1.020	1.020	1.020	1.020	1.020	5,068
2026-10-06	1.020	1.020	1.020	1.020	1.020	27,474
2026-10-05	1.120	1.120	1.020	1.020	1.020	62,977
2026-10-02	1.120	1.120	1.120	1.120	1.120	40
2026-10-01	1.150	1.150	1.120	1.120	1.120	1,022
2026-09-30	1.160	1.160	1.150	1.150	1.150	11,041
2026-09-29	1.190	1.190	1.160	1.160	1.160	33,309
2026-09-28	1.190	1.190	1.190	1.190	1.190	60,895
2026-09-25	1.190	1.190	1.190	1.190	1.190	69,257
2026-09-24	1.190	1.190	1.190	1.190	1.190	3,447
2026-09-23	1.190	1.190	1.190	1.190	1.190	7,950

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.