COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	0.020	0.020	0.020	0.020	0.020	6,000
2024-05-22	0.020	0.020	0.020	0.020	0.020	0
2024-05-21	0.020	0.020	0.020	0.020	0.020	0
2024-05-20	0.020	0.020	0.020	0.020	0.020	0
2024-05-17	0.020	0.020	0.020	0.020	0.020	0
2024-05-16	0.020	0.020	0.020	0.020	0.020	0
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.020	0.020	0.020	0.020	0.020	0
2024-05-08	0.020	0.020	0.020	0.020	0.020	160
2024-05-07	0.020	0.020	0.020	0.020	0.020	3,200
2024-05-06	0.020	0.020	0.020	0.020	0.020	0
2024-05-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-02	0.020	0.020	0.020	0.020	0.020	0
2024-04-30	0.020	0.020	0.020	0.020	0.020	0
2024-04-29	0.020	0.020	0.020	0.020	0.020	0
2024-04-26	0.020	0.020	0.020	0.020	0.020	0
2024-04-25	0.020	0.020	0.020	0.020	0.020	1,920
2024-04-24	0.020	0.020	0.020	0.020	0.020	28
2024-04-23	0.020	0.020	0.020	0.020	0.020	0
2024-04-22	0.020	0.020	0.020	0.020	0.020	0
2024-04-19	0.020	0.020	0.020	0.020	0.020	0
2024-04-18	0.020	0.020	0.020	0.020	0.020	0
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.020	0.020	0.020	0.020	0.020	0
2024-04-12	0.020	0.020	0.020	0.020	0.020	0
2024-04-10	0.020	0.020	0.020	0.020	0.020	0
2024-04-09	0.020	0.020	0.020	0.020	0.020	0
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.020	0.020	0.020	0.020	0.020	0
2024-04-03	0.020	0.020	0.020	0.020	0.020	0
2024-04-02	0.020	0.020	0.020	0.020	0.020	0
2024-03-28	0.020	0.020	0.020	0.020	0.020	1,200
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	40
2024-03-21	0.020	0.020	0.020	0.020	0.020	38
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	5,400
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.020	0.020	0.020	0.020	0.020	0
2024-03-11	0.020	0.020	0.020	0.020	0.020	0
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	790
2024-03-05	0.020	0.020	0.020	0.020	0.020	8,250
2024-03-04	0.020	0.020	0.020	0.020	0.020	800
2024-03-01	0.020	0.020	0.020	0.020	0.020	0
2024-02-29	0.020	0.020	0.020	0.020	0.020	0
2024-02-28	0.020	0.020	0.020	0.020	0.020	400
2024-02-27	0.020	0.020	0.020	0.020	0.020	5,452
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.