ZIGUP plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	460.00	460.50	450.00	460.50	460.50	287,311
2026-10-21	445.50	459.50	445.50	458.50	458.50	192,266
2026-10-20	460.00	460.00	448.00	457.00	457.00	163,889
2026-10-19	457.00	458.45	451.03	456.00	456.00	220,940
2026-10-16	453.50	459.50	449.00	458.50	458.50	360,579
2026-10-15	447.50	459.28	434.00	452.00	452.00	1,103,293
2026-10-14	440.50	449.50	440.50	444.50	444.50	324,429
2026-10-13	436.00	441.00	436.00	441.00	441.00	399,732
2026-10-12	425.50	443.50	425.50	435.50	435.50	214,755
2026-10-09	453.50	453.50	433.00	439.50	439.50	155,387
2026-10-08	431.00	436.50	428.00	432.00	432.00	185,158
2026-10-07	440.00	455.00	434.50	437.00	437.00	232,768
2026-10-06	440.50	446.50	438.00	439.50	439.50	247,855
2026-10-05	445.00	450.00	440.00	440.00	440.00	362,224
2026-10-02	452.00	458.50	444.49	447.00	447.00	397,874
2026-10-01	470.00	471.30	450.00	453.50	453.50	777,099
2026-09-30	468.00	481.00	463.24	472.50	472.50	1,422,825
2026-09-29	450.00	467.50	446.00	467.50	467.50	1,826,594
2026-09-28	430.50	438.50	430.50	433.00	433.00	274,364
2026-09-25	438.50	446.00	427.00	428.50	428.50	212,199
2026-09-24	430.50	431.50	425.50	428.00	428.00	215,445
2026-09-23	435.00	435.00	426.50	427.00	427.00	181,469
2026-09-22	426.50	437.00	426.50	432.50	432.50	653,907

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.