ZIGUP plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 356.50 | 356.50 | 348.95 | 353.00 | 331.52 | 332,219 |
| 2025-11-10 | 347.00 | 351.75 | 346.00 | 349.50 | 328.24 | 1,125,660 |
| 2025-11-07 | 359.00 | 359.00 | 344.00 | 346.00 | 324.95 | 435,259 |
| 2025-11-06 | 351.00 | 352.00 | 345.00 | 347.00 | 325.89 | 343,050 |
| 2025-11-05 | 349.00 | 351.00 | 345.00 | 349.00 | 327.77 | 466,200 |
| 2025-11-04 | 343.00 | 347.00 | 342.00 | 346.00 | 324.95 | 866,360 |
| 2025-11-03 | 348.00 | 348.00 | 342.73 | 344.50 | 323.54 | 478,717 |
| 2025-10-31 | 349.50 | 354.10 | 345.00 | 347.00 | 325.89 | 372,299 |
| 2025-10-30 | 347.50 | 351.00 | 344.50 | 349.00 | 327.77 | 270,900 |
| 2025-10-29 | 350.00 | 350.00 | 346.50 | 347.00 | 325.89 | 432,907 |
| 2025-10-28 | 346.00 | 349.00 | 345.00 | 349.00 | 327.77 | 230,822 |
| 2025-10-27 | 347.00 | 348.50 | 342.95 | 347.00 | 325.89 | 627,862 |
| 2025-10-24 | 350.00 | 350.00 | 334.00 | 343.00 | 322.13 | 536,866 |
| 2025-10-23 | 334.50 | 342.50 | 333.50 | 340.00 | 319.32 | 475,928 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1820 GBP |
| 2025-12-11 | 0.0880 GBP |
| 2025-08-28 | 0.1760 GBP |
| 2024-12-12 | 0.0880 GBP |
| 2024-08-29 | 0.1750 GBP |
| 2023-12-14 | 0.0830 GBP |
| 2023-08-31 | 0.1650 GBP |
| 2022-12-15 | 0.0750 GBP |
| 2022-09-01 | 0.1500 GBP |
| 2021-12-09 | 0.0600 GBP |
| 2021-09-02 | 0.1200 GBP |
| 2020-12-17 | 0.0340 GBP |
| 2020-09-24 | 0.0680 GBP |
| 2019-12-12 | 0.0630 GBP |
| 2019-10-03 | 0.0615 GBP |
| 2019-08-15 | 0.1210 GBP |
| 2019-03-07 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.