ZIGUP plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 400.50 | 410.50 | 400.50 | 408.00 | 391.91 | 322,739 |
| 2026-05-05 | 393.50 | 402.30 | 390.00 | 396.50 | 380.86 | 420,253 |
| 2026-05-01 | 385.00 | 403.50 | 385.00 | 399.50 | 383.75 | 148,245 |
| 2026-04-30 | 392.50 | 405.50 | 388.50 | 401.50 | 385.67 | 560,000 |
| 2026-04-29 | 399.00 | 401.50 | 392.00 | 392.00 | 376.54 | 216,149 |
| 2026-04-28 | 416.00 | 416.00 | 398.50 | 399.50 | 383.75 | 300,608 |
| 2026-04-27 | 416.00 | 416.00 | 397.50 | 401.50 | 385.67 | 260,822 |
| 2026-04-24 | 400.50 | 402.50 | 394.50 | 399.50 | 383.75 | 314,859 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1820 GBP |
| 2025-12-11 | 0.0880 GBP |
| 2025-08-28 | 0.1760 GBP |
| 2024-12-12 | 0.0880 GBP |
| 2024-08-29 | 0.1750 GBP |
| 2023-12-14 | 0.0830 GBP |
| 2023-08-31 | 0.1650 GBP |
| 2022-12-15 | 0.0750 GBP |
| 2022-09-01 | 0.1500 GBP |
| 2021-12-09 | 0.0600 GBP |
| 2021-09-02 | 0.1200 GBP |
| 2020-12-17 | 0.0340 GBP |
| 2020-09-24 | 0.0680 GBP |
| 2019-12-12 | 0.0630 GBP |
| 2019-10-03 | 0.0615 GBP |
| 2019-08-15 | 0.1210 GBP |
| 2019-03-07 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.