Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,565.00 | 1,600.00 | 1,550.00 | 1,570.00 | 1,508.05 | 16,274 |
| 2025-11-10 | 1,525.00 | 1,590.00 | 1,500.00 | 1,570.00 | 1,508.05 | 8,759 |
| 2025-11-07 | 1,540.00 | 1,580.00 | 1,500.00 | 1,520.00 | 1,460.02 | 8,513 |
| 2025-11-06 | 1,550.00 | 1,580.00 | 1,500.00 | 1,510.00 | 1,450.42 | 8,885 |
| 2025-11-05 | 1,575.00 | 1,600.00 | 1,525.00 | 1,570.00 | 1,508.05 | 6,050 |
| 2025-11-04 | 1,605.00 | 1,620.00 | 1,555.00 | 1,575.00 | 1,512.85 | 13,086 |
| 2025-11-03 | 1,605.00 | 1,620.00 | 1,590.00 | 1,590.00 | 1,527.26 | 8,728 |
| 2025-10-31 | 1,615.00 | 1,627.00 | 1,590.00 | 1,610.00 | 1,546.47 | 9,924 |
| 2025-10-30 | 1,625.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,551.27 | 7,008 |
| 2025-10-29 | 1,635.00 | 1,640.00 | 1,616.69 | 1,625.00 | 1,560.88 | 9,262 |
| 2025-10-28 | 1,685.00 | 1,710.00 | 1,620.00 | 1,620.00 | 1,556.08 | 43,338 |
| 2025-10-27 | 1,680.00 | 1,710.00 | 1,660.00 | 1,660.00 | 1,594.50 | 26,716 |
| 2025-10-24 | 1,665.00 | 1,700.00 | 1,633.00 | 1,680.00 | 1,613.71 | 18,458 |
| 2025-10-23 | 1,635.00 | 1,700.00 | 1,610.00 | 1,690.00 | 1,623.31 | 63,566 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.