Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,740.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,691.01 | 38,080 |
| 2026-05-05 | 1,740.00 | 1,750.00 | 1,730.00 | 1,750.00 | 1,705.63 | 14,656 |
| 2026-05-01 | 1,735.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,695.89 | 21,505 |
| 2026-04-30 | 1,715.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,686.14 | 13,009 |
| 2026-04-29 | 1,705.00 | 1,730.00 | 1,700.00 | 1,715.00 | 1,671.52 | 20,689 |
| 2026-04-28 | 1,720.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,656.90 | 27,734 |
| 2026-04-27 | 1,730.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,686.14 | 15,058 |
| 2026-04-24 | 1,745.00 | 1,770.00 | 1,710.00 | 1,730.00 | 1,686.14 | 6,574 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.