Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,785.00 | 1,840.00 | 1,770.00 | 1,825.00 | 1,825.00 | 21,844 |
| 2026-07-28 | 1,785.00 | 1,800.00 | 1,772.00 | 1,785.00 | 1,785.00 | 25,737 |
| 2026-07-27 | 1,790.00 | 1,840.00 | 1,770.00 | 1,785.00 | 1,785.00 | 30,729 |
| 2026-07-24 | 1,795.00 | 1,810.00 | 1,780.00 | 1,785.00 | 1,785.00 | 24,765 |
| 2026-07-23 | 1,780.00 | 1,830.00 | 1,770.00 | 1,795.00 | 1,795.00 | 44,974 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.