Young & Co’S Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 770.00 | 792.00 | 765.00 | 774.00 | 749.20 | 76,511 |
| 2025-11-10 | 761.00 | 774.00 | 755.00 | 767.00 | 742.42 | 30,336 |
| 2025-11-07 | 769.00 | 776.20 | 760.00 | 761.00 | 736.61 | 28,576 |
| 2025-11-06 | 770.00 | 779.00 | 764.00 | 764.00 | 739.52 | 40,518 |
| 2025-11-05 | 760.00 | 777.00 | 760.00 | 777.00 | 752.10 | 31,112 |
| 2025-11-04 | 780.00 | 780.00 | 767.00 | 771.00 | 746.29 | 17,997 |
| 2025-11-03 | 760.00 | 800.00 | 760.00 | 778.00 | 753.07 | 34,836 |
| 2025-10-31 | 787.00 | 799.00 | 760.00 | 770.00 | 745.32 | 41,919 |
| 2025-10-30 | 768.00 | 772.00 | 760.00 | 764.00 | 739.52 | 48,870 |
| 2025-10-29 | 763.00 | 799.00 | 763.00 | 770.00 | 745.32 | 18,997 |
| 2025-10-28 | 766.00 | 799.00 | 766.00 | 778.00 | 753.07 | 36,578 |
| 2025-10-27 | 760.00 | 800.00 | 760.00 | 774.00 | 749.20 | 25,685 |
| 2025-10-24 | 770.00 | 800.00 | 770.00 | 779.00 | 754.04 | 105,842 |
| 2025-10-23 | 771.00 | 793.00 | 771.00 | 788.00 | 762.75 | 88,406 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2021-11-17 | 6.3701 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.