Young & Co’S Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 762.00 | 788.00 | 756.40 | 787.00 | 774.26 | 109,141 |
| 2026-05-05 | 771.00 | 785.00 | 746.00 | 750.00 | 737.86 | 275,166 |
| 2026-05-01 | 766.00 | 779.00 | 762.25 | 768.00 | 755.57 | 204,076 |
| 2026-04-30 | 785.00 | 785.00 | 753.00 | 768.00 | 755.57 | 142,936 |
| 2026-04-29 | 765.00 | 783.00 | 751.00 | 760.00 | 747.70 | 49,847 |
| 2026-04-28 | 785.00 | 785.00 | 745.00 | 760.00 | 747.70 | 967,772 |
| 2026-04-27 | 752.00 | 775.00 | 742.00 | 749.00 | 736.88 | 637,635 |
| 2026-04-24 | 780.00 | 780.00 | 747.00 | 750.00 | 737.86 | 1,380,955 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2021-11-17 | 6.3701 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.