Young & Co’S Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 929.00 | 940.00 | 907.00 | 915.00 | 915.00 | 82,014 |
| 2026-07-29 | 927.00 | 934.00 | 914.25 | 928.00 | 928.00 | 33,087 |
| 2026-07-28 | 928.00 | 930.00 | 902.49 | 923.00 | 923.00 | 60,093 |
| 2026-07-27 | 882.00 | 930.00 | 882.00 | 909.00 | 909.00 | 31,850 |
| 2026-07-24 | 909.00 | 910.00 | 886.00 | 907.00 | 907.00 | 14,693 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2021-11-17 | 6.3701 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.