Xtract Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.725	0.800	0.650	0.700	0.700	4,127,530
2025-11-10	0.800	0.900	0.700	0.750	0.750	3,493,356
2025-11-07	0.800	0.800	0.785	0.800	0.800	2,275
2025-11-06	0.800	0.875	0.785	0.800	0.800	386,993
2025-11-05	0.800	0.831	0.710	0.800	0.800	2,650,096
2025-11-04	0.900	1.000	0.700	0.800	0.800	5,416,179
2025-11-03	0.900	0.925	0.838	0.900	0.900	804,594
2025-10-31	0.900	1.000	0.835	0.900	0.900	1,887,454
2025-10-30	0.850	1.000	0.800	0.900	0.900	1,317,385
2025-10-29	0.850	0.900	0.828	0.850	0.850	538,767
2025-10-28	0.925	0.945	0.800	0.850	0.850	2,280,939
2025-10-27	0.875	1.050	0.800	0.925	0.925	9,709,357
2025-10-24	0.800	0.950	0.750	0.875	0.875	4,386,663

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.