Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 385.00 | 385.00 | 377.80 | 382.00 | 382.00 | 1,990,298 |
| 2026-10-22 | 375.00 | 386.00 | 375.00 | 386.00 | 386.00 | 1,175,423 |
| 2026-10-21 | 381.00 | 382.15 | 376.93 | 379.50 | 379.50 | 1,019,373 |
| 2026-10-20 | 374.00 | 380.57 | 368.50 | 380.00 | 380.00 | 1,503,397 |
| 2026-10-19 | 372.50 | 374.50 | 369.00 | 370.50 | 370.50 | 703,651 |
| 2026-10-16 | 370.00 | 377.50 | 370.00 | 373.00 | 373.00 | 1,868,186 |
| 2026-10-15 | 369.00 | 379.40 | 363.50 | 378.50 | 378.50 | 534,505 |
| 2026-10-14 | 364.00 | 370.50 | 361.50 | 370.50 | 370.50 | 858,274 |
| 2026-10-13 | 370.50 | 374.50 | 363.50 | 363.50 | 363.50 | 470,418 |
| 2026-10-12 | 367.50 | 371.51 | 367.00 | 369.50 | 369.50 | 495,064 |
| 2026-10-09 | 363.00 | 370.94 | 362.70 | 368.00 | 368.00 | 749,456 |
| 2026-10-08 | 370.00 | 371.00 | 358.00 | 358.00 | 358.00 | 548,644 |
| 2026-10-07 | 367.00 | 371.50 | 366.46 | 371.50 | 371.50 | 1,838,075 |
| 2026-10-06 | 370.00 | 371.50 | 364.50 | 369.00 | 369.00 | 1,338,768 |
| 2026-10-05 | 370.50 | 370.50 | 366.00 | 366.50 | 366.50 | 818,818 |
| 2026-10-02 | 374.00 | 374.00 | 367.50 | 367.50 | 367.50 | 502,436 |
| 2026-10-01 | 379.00 | 379.00 | 373.50 | 374.50 | 374.50 | 874,191 |
| 2026-09-30 | 382.50 | 382.50 | 379.00 | 381.50 | 381.50 | 712,353 |
| 2026-09-29 | 382.00 | 384.59 | 378.50 | 381.00 | 381.00 | 1,188,867 |
| 2026-09-28 | 381.50 | 382.50 | 378.39 | 382.50 | 382.50 | 1,295,220 |
| 2026-09-25 | 381.50 | 383.00 | 377.50 | 382.00 | 382.00 | 1,551,411 |
| 2026-09-24 | 380.00 | 382.55 | 376.00 | 380.50 | 380.50 | 1,616,062 |
| 2026-09-23 | 380.00 | 385.00 | 379.00 | 381.00 | 381.00 | 1,928,938 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.