Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 339.50 | 342.42 | 336.00 | 342.00 | 340.34 | 996,479 |
| 2026-05-05 | 339.50 | 341.50 | 334.50 | 339.50 | 337.85 | 855,106 |
| 2026-05-01 | 333.50 | 339.50 | 333.50 | 338.00 | 336.36 | 1,366,571 |
| 2026-04-30 | 328.50 | 335.00 | 328.50 | 333.00 | 331.38 | 855,579 |
| 2026-04-29 | 335.00 | 335.00 | 328.00 | 330.00 | 328.39 | 2,381,008 |
| 2026-04-28 | 336.50 | 340.00 | 333.70 | 335.00 | 333.37 | 1,236,848 |
| 2026-04-27 | 341.00 | 341.00 | 335.53 | 339.00 | 337.35 | 743,185 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.