Winvia Entertainment PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 215.00 | 220.00 | 210.00 | 215.00 | 206.70 | 27,346 |
| 2025-11-10 | 215.00 | 216.00 | 210.20 | 215.00 | 206.70 | 24,385 |
| 2025-11-07 | 215.00 | 215.00 | 210.00 | 215.00 | 206.70 | 1,706 |
| 2025-11-06 | 216.50 | 216.50 | 209.47 | 215.00 | 206.70 | 9,631 |
| 2025-11-05 | 220.00 | 225.00 | 215.00 | 217.50 | 209.10 | 123,050 |
| 2025-11-04 | 217.50 | 225.00 | 216.00 | 216.00 | 207.66 | 301,259 |
| 2025-11-03 | 205.00 | 219.75 | 202.50 | 217.50 | 209.10 | 1,080,808 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0500 GBP |
| 2026-06-04 | 0.0590 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.