Winvia Entertainment PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 225.00 | 230.00 | 220.00 | 225.00 | 216.31 | 16,888 |
| 2026-05-05 | 220.00 | 230.00 | 215.00 | 225.00 | 216.31 | 71,212 |
| 2026-05-01 | 220.00 | 225.00 | 220.00 | 220.00 | 211.50 | 302 |
| 2026-04-30 | 220.00 | 220.00 | 220.00 | 220.00 | 211.50 | 0 |
| 2026-04-29 | 220.00 | 222.10 | 220.00 | 220.00 | 211.50 | 4,748 |
| 2026-04-28 | 220.00 | 225.00 | 220.00 | 220.00 | 211.50 | 11,550 |
| 2026-04-27 | 220.00 | 225.00 | 215.00 | 220.00 | 211.50 | 9,144 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0500 GBP |
| 2026-06-04 | 0.0590 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.