Winvia Entertainment PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 251.00 | 251.00 | 247.00 | 251.00 | 246.60 | 7,702 |
| 2026-07-29 | 248.25 | 255.00 | 248.25 | 251.00 | 246.60 | 8,263 |
| 2026-07-28 | 255.00 | 260.00 | 246.00 | 247.50 | 243.16 | 9,811 |
| 2026-07-27 | 255.00 | 255.25 | 250.00 | 252.00 | 247.58 | 10,311 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0500 GBP |
| 2026-06-04 | 0.0590 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.