Wishbone Gold Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.425	1.020	0.420	0.880	88.000	857,893,095
2025-08-15	0.350	0.380	0.340	0.372	37.200	47,691,178
2025-08-14	0.360	0.388	0.341	0.350	35.000	64,511,055
2025-08-13	0.365	0.370	0.340	0.360	36.000	54,053,071
2025-08-12	0.370	0.400	0.340	0.368	36.800	183,947,762
2025-08-11	0.455	0.500	0.370	0.370	37.000	185,268,018
2025-08-08	0.405	0.450	0.380	0.405	40.500	47,383,071
2025-08-07	0.425	0.435	0.380	0.405	40.500	54,961,664
2025-08-06	0.450	0.490	0.410	0.425	42.500	32,328,455
2025-08-05	0.440	0.480	0.407	0.450	45.000	62,769,806
2025-08-04	0.480	0.520	0.409	0.440	44.000	85,151,134
2025-08-01	0.450	0.530	0.430	0.470	47.000	93,442,703
2025-07-31	0.360	0.470	0.340	0.450	45.000	132,574,120
2025-07-30	0.355	0.375	0.324	0.360	36.000	49,788,752
2025-07-29	0.375	0.380	0.320	0.355	35.500	92,845,207
2025-07-28	0.390	0.460	0.370	0.375	37.500	75,465,372
2025-07-25	0.405	0.420	0.350	0.390	39.000	87,963,431
2025-07-24	0.415	0.440	0.380	0.405	40.500	289,028,391
2025-07-23	0.470	0.510	0.400	0.420	42.000	102,227,801
2025-07-22	0.515	0.520	0.450	0.480	48.000	173,803,067
2025-07-21	0.580	0.698	0.510	0.515	51.500	129,012,155
2025-07-18	0.640	0.710	0.550	0.580	58.000	108,680,385
2025-07-17	0.615	0.750	0.580	0.640	64.000	233,746,616
2025-07-16	0.445	0.635	0.440	0.625	62.500	140,010,443
2025-07-15	0.485	0.545	0.440	0.445	44.500	237,175,490
2025-07-14	0.690	0.720	0.450	0.490	49.000	253,430,500
2025-07-11	0.690	0.770	0.670	0.690	69.000	200,208,452
2025-07-10	0.590	0.700	0.580	0.690	69.000	186,351,274
2025-07-09	0.510	0.650	0.462	0.600	60.000	338,090,061
2025-07-08	0.360	0.490	0.350	0.475	47.500	245,928,142
2025-07-07	0.365	0.400	0.350	0.360	36.000	111,557,462
2025-07-04	0.400	0.440	0.340	0.360	36.000	397,293,924
2025-07-03	0.275	0.420	0.260	0.390	39.000	334,025,433
2025-07-02	0.285	0.300	0.260	0.275	27.500	66,096,000
2025-07-01	0.315	0.330	0.270	0.300	30.000	172,987,032
2025-06-30	0.315	0.410	0.280	0.320	32.000	422,128,699
2025-06-27	0.235	0.370	0.230	0.310	31.000	385,625,079
2025-06-26	0.190	0.240	0.180	0.234	23.400	232,145,149
2025-06-25	0.170	0.220	0.160	0.190	19.000	231,165,784
2025-06-24	0.170	0.180	0.160	0.170	17.000	28,895,438
2025-06-23	0.170	0.180	0.160	0.170	17.000	37,153,459
2025-06-20	0.175	0.181	0.155	0.170	17.000	143,509,371
2025-06-19	0.180	0.190	0.160	0.175	17.500	75,371,952
2025-06-18	0.180	0.190	0.170	0.180	18.000	123,938,411
2025-06-17	0.160	0.190	0.150	0.184	18.400	181,293,618
2025-06-16	0.175	0.190	0.155	0.160	16.000	119,053,027
2025-06-13	0.160	0.183	0.150	0.180	18.000	128,767,456
2025-06-12	0.155	0.170	0.146	0.164	16.400	130,012,732
2025-06-11	0.135	0.160	0.130	0.150	15.000	543,312,231
2025-06-10	0.135	0.143	0.120	0.135	13.500	34,039,078
2025-06-09	0.150	0.150	0.129	0.135	13.500	98,634,094
2025-06-06	0.150	0.190	0.140	0.155	15.500	81,025,512
2025-06-05	0.150	0.160	0.140	0.148	14.800	7,858,143
2025-06-04	0.150	0.160	0.140	0.150	15.000	7,740,782
2025-06-03	0.150	0.160	0.140	0.150	15.000	8,135,130
2025-06-02	0.165	0.190	0.140	0.150	15.000	50,960,078
2025-05-30	0.175	0.180	0.155	0.165	16.500	31,339,661
2025-05-29	0.145	0.180	0.140	0.175	17.500	47,305,173
2025-05-28	0.155	0.160	0.143	0.145	14.500	18,682,477
2025-05-27	0.140	0.160	0.130	0.155	15.500	42,276,077

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.