Wishbone Gold Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 69.000 | 73.000 | 63.400 | 70.000 | 70.000 | 531,044 |
| 2026-02-05 | 69.500 | 74.000 | 68.000 | 69.000 | 69.000 | 630,515 |
| 2026-02-04 | 75.000 | 77.000 | 68.000 | 69.500 | 69.500 | 686,337 |
| 2026-02-03 | 78.500 | 83.000 | 72.030 | 74.000 | 74.000 | 511,824 |
| 2026-02-02 | 77.500 | 85.000 | 70.000 | 78.500 | 78.500 | 733,942 |
| 2026-01-30 | 81.000 | 84.000 | 77.000 | 78.500 | 78.500 | 614,579 |
| 2026-01-29 | 85.000 | 90.000 | 79.000 | 82.500 | 82.500 | 646,706 |
| 2026-01-28 | 86.000 | 92.000 | 82.000 | 84.000 | 84.000 | 595,150 |
| 2026-01-27 | 85.000 | 92.000 | 82.000 | 84.500 | 84.500 | 688,400 |
| 2026-01-26 | 81.500 | 90.000 | 79.000 | 85.000 | 85.000 | 948,731 |
| 2026-01-23 | 77.500 | 86.000 | 75.000 | 81.500 | 81.500 | 920,393 |
| 2026-01-22 | 83.500 | 85.000 | 75.000 | 75.000 | 75.000 | 864,637 |
| 2026-01-21 | 75.000 | 90.000 | 74.000 | 84.000 | 84.000 | 2,272,884 |
| 2026-01-20 | 67.000 | 80.000 | 66.750 | 75.000 | 75.000 | 1,588,566 |
| 2026-01-19 | 69.500 | 70.700 | 62.000 | 67.000 | 67.000 | 1,288,322 |
| 2026-01-16 | 75.500 | 77.000 | 65.000 | 69.000 | 69.000 | 2,449,268 |
| 2026-01-15 | 77.500 | 80.000 | 70.000 | 75.500 | 75.500 | 1,079,797 |
| 2026-01-14 | 81.500 | 82.650 | 74.600 | 77.500 | 77.500 | 1,009,447 |
| 2026-01-13 | 86.500 | 93.000 | 80.000 | 84.000 | 84.000 | 461,108 |
| 2026-01-12 | 97.500 | 100.00 | 80.000 | 86.500 | 86.500 | 835,036 |
| 2026-01-09 | 101.00 | 104.00 | 93.000 | 95.000 | 95.000 | 875,676 |
| 2026-01-08 | 97.500 | 108.00 | 95.000 | 104.00 | 104.00 | 1,169,587 |
| 2026-01-07 | 101.50 | 107.00 | 95.000 | 97.500 | 97.500 | 1,017,787 |
| 2026-01-06 | 84.000 | 106.50 | 83.000 | 98.000 | 98.000 | 1,915,065 |
| 2026-01-05 | 98.500 | 125.00 | 85.000 | 87.000 | 87.000 | 3,528,029 |
| 2026-01-02 | 75.000 | 99.000 | 74.600 | 98.000 | 98.000 | 2,951,187 |
| 2025-12-31 | 66.000 | 80.000 | 65.000 | 75.000 | 75.000 | 1,105,425 |
| 2025-12-30 | 58.500 | 72.000 | 56.000 | 66.000 | 66.000 | 828,921 |
| 2025-12-29 | 58.000 | 60.000 | 56.000 | 60.000 | 60.000 | 301,547 |
| 2025-12-24 | 58.500 | 59.000 | 56.000 | 58.000 | 58.000 | 259,516 |
| 2025-12-23 | 63.000 | 64.000 | 57.000 | 61.500 | 61.500 | 448,526 |
| 2025-12-22 | 60.000 | 64.000 | 59.000 | 63.000 | 63.000 | 429,331 |
| 2025-12-19 | 58.000 | 65.000 | 56.000 | 61.000 | 61.000 | 679,861 |
| 2025-12-18 | 59.500 | 61.000 | 55.000 | 57.000 | 57.000 | 447,574 |
| 2025-12-17 | 59.000 | 64.000 | 58.000 | 59.500 | 59.500 | 577,494 |
| 2025-12-16 | 56.000 | 67.000 | 52.000 | 58.000 | 58.000 | 2,911,631 |
| 2025-12-15 | 46.000 | 59.541 | 45.000 | 54.500 | 54.500 | 2,128,653 |
| 2025-12-12 | 43.500 | 47.000 | 43.000 | 46.000 | 46.000 | 343,121 |
| 2025-12-11 | 44.000 | 48.000 | 42.850 | 43.500 | 43.500 | 643,248 |
| 2025-12-10 | 40.500 | 49.000 | 39.000 | 48.000 | 48.000 | 2,119,016 |
| 2025-12-09 | 51.000 | 52.000 | 40.000 | 41.000 | 41.000 | 2,174,596 |
| 2025-12-08 | 67.000 | 68.000 | 49.000 | 51.000 | 51.000 | 2,373,030 |
| 2025-12-05 | 69.000 | 70.000 | 66.360 | 67.000 | 67.000 | 200,142 |
| 2025-12-04 | 69.500 | 71.000 | 68.000 | 69.000 | 69.000 | 170,084 |
| 2025-12-03 | 64.000 | 73.000 | 63.000 | 70.000 | 70.000 | 872,072 |
| 2025-12-02 | 68.000 | 68.000 | 57.000 | 64.000 | 64.000 | 1,210,287 |
| 2025-12-01 | 71.500 | 72.900 | 67.100 | 68.000 | 68.000 | 267,197 |
| 2025-11-28 | 0.780 | 0.800 | 0.720 | 0.730 | 73.000 | 52,508,030 |
| 2025-11-27 | 0.800 | 0.820 | 0.742 | 0.770 | 77.000 | 71,137,465 |
| 2025-11-26 | 0.800 | 0.830 | 0.770 | 0.800 | 80.000 | 69,892,302 |
| 2025-11-25 | 0.865 | 0.880 | 0.780 | 0.800 | 80.000 | 42,691,543 |
| 2025-11-24 | 0.885 | 0.930 | 0.842 | 0.865 | 86.500 | 65,965,511 |
| 2025-11-21 | 0.925 | 0.950 | 0.870 | 0.885 | 88.500 | 13,903,603 |
| 2025-11-20 | 0.925 | 0.990 | 0.862 | 0.935 | 93.500 | 59,548,980 |
| 2025-11-19 | 0.810 | 0.970 | 0.780 | 0.925 | 92.500 | 119,566,200 |
| 2025-11-18 | 0.840 | 0.860 | 0.760 | 0.800 | 80.000 | 36,421,393 |
| 2025-11-17 | 0.840 | 0.900 | 0.830 | 0.870 | 87.000 | 27,973,500 |
| 2025-11-14 | 0.880 | 0.890 | 0.800 | 0.850 | 85.000 | 128,180,839 |
| 2025-11-13 | 0.945 | 0.980 | 0.870 | 0.875 | 87.500 | 75,588,419 |
| 2025-11-12 | 0.930 | 0.980 | 0.910 | 0.945 | 94.500 | 46,887,973 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.