Wishbone Gold Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.000 | 23.500 | 21.500 | 23.000 | 23.000 | 810,612 |
| 2026-07-29 | 22.500 | 23.000 | 21.500 | 22.000 | 22.000 | 276,120 |
| 2026-07-28 | 22.750 | 23.000 | 22.000 | 22.500 | 22.500 | 237,008 |
| 2026-07-27 | 22.500 | 23.000 | 22.330 | 22.750 | 22.750 | 279,505 |
| 2026-07-24 | 23.000 | 23.500 | 22.000 | 22.500 | 22.500 | 62,079 |
| 2026-07-23 | 23.000 | 23.500 | 22.500 | 23.000 | 23.000 | 189,663 |
| 2026-07-22 | 23.000 | 23.500 | 22.500 | 23.000 | 23.000 | 342,974 |
| 2026-07-21 | 21.750 | 24.000 | 21.000 | 23.000 | 23.000 | 1,766,012 |
| 2026-07-20 | 22.250 | 22.500 | 21.500 | 21.750 | 21.750 | 265,181 |
| 2026-07-17 | 22.250 | 22.500 | 22.000 | 22.250 | 22.250 | 300,727 |
| 2026-07-16 | 23.250 | 23.500 | 22.000 | 22.500 | 22.500 | 209,075 |
| 2026-07-15 | 23.250 | 23.600 | 23.000 | 23.250 | 23.250 | 94,750 |
| 2026-07-14 | 23.250 | 23.500 | 23.000 | 23.250 | 23.250 | 151,720 |
| 2026-07-13 | 23.250 | 23.500 | 23.075 | 23.250 | 23.250 | 70,518 |
| 2026-07-10 | 23.250 | 24.000 | 23.000 | 23.250 | 23.250 | 131,037 |
| 2026-07-09 | 23.250 | 23.500 | 23.125 | 23.250 | 23.250 | 47,121 |
| 2026-07-08 | 23.500 | 24.000 | 23.000 | 23.250 | 23.250 | 130,718 |
| 2026-07-07 | 23.750 | 24.000 | 23.000 | 23.500 | 23.500 | 196,009 |
| 2026-07-06 | 23.250 | 25.000 | 23.000 | 23.750 | 23.750 | 853,143 |
| 2026-07-03 | 23.250 | 23.500 | 23.000 | 23.250 | 23.250 | 213,716 |
| 2026-07-02 | 23.250 | 23.500 | 23.000 | 23.250 | 23.250 | 161,605 |
| 2026-07-01 | 23.750 | 24.000 | 23.000 | 23.250 | 23.250 | 262,500 |
| 2026-06-30 | 23.750 | 24.000 | 23.500 | 23.750 | 23.750 | 40,954 |
| 2026-06-29 | 23.750 | 24.000 | 23.000 | 23.750 | 23.750 | 168,097 |
| 2026-06-26 | 24.000 | 24.000 | 23.500 | 23.750 | 23.750 | 154,114 |
| 2026-06-25 | 23.750 | 24.500 | 23.500 | 24.000 | 24.000 | 222,061 |
| 2026-06-24 | 24.500 | 25.000 | 23.650 | 23.750 | 23.750 | 401,429 |
| 2026-06-23 | 24.750 | 25.000 | 24.000 | 24.500 | 24.500 | 132,315 |
| 2026-06-22 | 24.000 | 25.500 | 23.510 | 24.750 | 24.750 | 1,098,709 |
| 2026-06-19 | 23.750 | 24.000 | 23.000 | 23.250 | 23.250 | 222,150 |
| 2026-06-18 | 24.250 | 24.500 | 23.500 | 23.750 | 23.750 | 163,276 |
| 2026-06-17 | 24.250 | 24.500 | 24.000 | 24.250 | 24.250 | 190,935 |
| 2026-06-16 | 25.000 | 25.500 | 24.000 | 24.250 | 24.250 | 323,829 |
| 2026-06-15 | 24.250 | 25.500 | 24.000 | 25.000 | 25.000 | 918,041 |
| 2026-06-12 | 24.000 | 24.500 | 23.750 | 24.250 | 24.250 | 344,909 |
| 2026-06-11 | 25.000 | 25.000 | 23.000 | 23.000 | 23.000 | 786,661 |
| 2026-06-10 | 25.250 | 25.500 | 24.500 | 24.750 | 24.750 | 307,947 |
| 2026-06-09 | 25.750 | 26.000 | 25.000 | 25.250 | 25.250 | 243,613 |
| 2026-06-08 | 26.250 | 26.500 | 25.000 | 25.750 | 25.750 | 451,288 |
| 2026-06-05 | 26.750 | 27.000 | 26.000 | 26.250 | 26.250 | 220,022 |
| 2026-06-04 | 26.750 | 27.000 | 26.500 | 26.750 | 26.750 | 244,536 |
| 2026-06-03 | 26.250 | 27.000 | 26.000 | 26.750 | 26.750 | 151,081 |
| 2026-06-02 | 27.250 | 27.500 | 26.250 | 26.250 | 26.250 | 325,146 |
| 2026-06-01 | 27.500 | 28.000 | 27.000 | 27.250 | 27.250 | 159,800 |
| 2026-05-29 | 28.250 | 28.500 | 27.000 | 27.500 | 27.500 | 640,122 |
| 2026-05-28 | 28.750 | 29.000 | 28.000 | 28.250 | 28.250 | 204,707 |
| 2026-05-27 | 28.750 | 29.000 | 28.500 | 28.750 | 28.750 | 194,577 |
| 2026-05-26 | 28.750 | 29.500 | 28.500 | 28.750 | 28.750 | 300,156 |
| 2026-05-22 | 28.250 | 28.500 | 27.933 | 28.250 | 28.250 | 316,116 |
| 2026-05-21 | 28.000 | 28.500 | 27.500 | 28.250 | 28.250 | 598,424 |
| 2026-05-20 | 28.250 | 28.500 | 27.500 | 28.000 | 28.000 | 452,524 |
| 2026-05-19 | 28.500 | 29.000 | 28.000 | 28.500 | 28.500 | 220,339 |
| 2026-05-18 | 28.250 | 29.000 | 28.000 | 28.500 | 28.500 | 202,920 |
| 2026-05-15 | 29.000 | 29.000 | 27.500 | 28.250 | 28.250 | 941,081 |
| 2026-05-14 | 29.000 | 29.500 | 28.500 | 29.000 | 29.000 | 239,263 |
| 2026-05-13 | 30.250 | 31.000 | 28.000 | 29.000 | 29.000 | 603,304 |
| 2026-05-12 | 27.250 | 31.000 | 27.000 | 30.250 | 30.250 | 1,800,971 |
| 2026-05-11 | 27.250 | 27.500 | 27.000 | 27.250 | 27.250 | 628,722 |
| 2026-05-08 | 27.750 | 28.000 | 27.000 | 27.250 | 27.250 | 1,719,878 |
| 2026-05-07 | 27.750 | 28.500 | 27.000 | 27.750 | 27.750 | 479,583 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.