Works co uk PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 79.000 | 79.475 | 74.800 | 76.400 | 76.400 | 65,659 |
| 2026-07-29 | 80.000 | 80.000 | 74.800 | 80.000 | 80.000 | 18,687 |
| 2026-07-28 | 77.000 | 82.200 | 75.000 | 81.000 | 81.000 | 40,670 |
| 2026-07-27 | 83.000 | 83.000 | 77.200 | 82.000 | 82.000 | 102,868 |
| 2026-07-24 | 81.400 | 84.000 | 77.000 | 83.000 | 83.000 | 424,479 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.0160 GBP |
| 2022-11-03 | 0.0240 GBP |
| 2020-02-13 | 0.0120 GBP |
| 2019-08-29 | 0.0240 GBP |
| 2019-02-14 | 0.0120 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.