WPP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 298.00 | 308.86 | 292.28 | 303.00 | 288.66 | 9,731,395 |
| 2025-11-10 | 282.00 | 288.60 | 280.40 | 286.90 | 273.32 | 6,285,695 |
| 2025-11-07 | 266.10 | 280.70 | 266.10 | 279.10 | 265.89 | 9,445,763 |
| 2025-11-06 | 272.20 | 276.90 | 270.30 | 270.30 | 257.51 | 13,430,290 |
| 2025-11-05 | 268.90 | 273.85 | 266.50 | 268.90 | 256.17 | 7,183,516 |
| 2025-11-04 | 272.20 | 276.80 | 269.27 | 271.90 | 259.03 | 8,531,030 |
| 2025-11-03 | 285.00 | 288.90 | 274.70 | 274.90 | 261.89 | 7,965,463 |
| 2025-10-31 | 292.80 | 301.40 | 286.90 | 287.50 | 273.89 | 9,691,978 |
| 2025-10-30 | 336.90 | 336.90 | 294.40 | 302.50 | 288.18 | 16,620,840 |
| 2025-10-29 | 362.40 | 366.20 | 356.40 | 360.60 | 343.53 | 4,407,298 |
| 2025-10-28 | 363.00 | 367.90 | 360.10 | 365.00 | 347.72 | 3,848,613 |
| 2025-10-27 | 359.70 | 362.60 | 354.80 | 362.40 | 345.25 | 2,756,027 |
| 2025-10-24 | 359.20 | 363.10 | 352.60 | 361.10 | 344.01 | 2,429,715 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-10-09 | 0.0750 GBP |
| 2025-06-05 | 0.2440 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-06-06 | 0.2440 GBP |
| 2023-10-12 | 0.1500 GBP |
| 2023-06-08 | 0.2440 GBP |
| 2022-10-13 | 0.1500 GBP |
| 2022-06-09 | 0.1870 GBP |
| 2021-10-14 | 0.1250 GBP |
| 2021-06-10 | 0.1400 GBP |
| 2020-10-08 | 0.1000 GBP |
| 2020-06-11 | 0.3730 GBP |
| 2019-10-03 | 0.2270 GBP |
| 2019-06-13 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.