WPP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 277.70 | 283.85 | 271.65 | 274.15 | 261.17 | 9,129,366 |
| 2026-05-05 | 265.10 | 278.70 | 265.05 | 273.20 | 260.27 | 4,999,729 |
| 2026-05-01 | 266.65 | 267.55 | 263.30 | 265.60 | 253.03 | 2,841,556 |
| 2026-04-30 | 267.20 | 268.46 | 263.75 | 267.20 | 254.55 | 4,354,501 |
| 2026-04-29 | 256.40 | 269.85 | 256.40 | 267.90 | 255.22 | 5,278,580 |
| 2026-04-28 | 274.00 | 275.00 | 254.55 | 258.40 | 246.17 | 5,327,131 |
| 2026-04-27 | 258.90 | 262.80 | 256.84 | 259.00 | 246.74 | 5,464,417 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-10-09 | 0.0750 GBP |
| 2025-06-05 | 0.2440 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-06-06 | 0.2440 GBP |
| 2023-10-12 | 0.1500 GBP |
| 2023-06-08 | 0.2440 GBP |
| 2022-10-13 | 0.1500 GBP |
| 2022-06-09 | 0.1870 GBP |
| 2021-10-14 | 0.1250 GBP |
| 2021-06-10 | 0.1400 GBP |
| 2020-10-08 | 0.1000 GBP |
| 2020-06-11 | 0.3730 GBP |
| 2019-10-03 | 0.2270 GBP |
| 2019-06-13 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.