Wellnex Life Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-29 | 3.250 | 3.250 | 3.180 | 3.250 | 3.250 | 31,322 |
| 2026-07-28 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-23 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 1,102 |
| 2026-07-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-14 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-13 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-07 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-06 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-03 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-01 | 3.250 | 3.250 | 3.200 | 3.250 | 3.250 | 7,089 |
| 2026-06-30 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-29 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 7,089 |
| 2026-06-26 | 3.250 | 3.290 | 3.250 | 3.250 | 3.250 | 2,220 |
| 2026-06-25 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-23 | 3.250 | 3.250 | 3.005 | 3.250 | 3.250 | 50,000 |
| 2026-06-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-16 | 3.500 | 3.500 | 3.250 | 3.250 | 3.250 | 114,814 |
| 2026-06-15 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 3,410 |
| 2026-06-12 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-06-11 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-06-10 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 5,000 |
| 2026-06-09 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 15,000 |
| 2026-06-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-06-05 | 4.500 | 4.500 | 4.050 | 4.500 | 4.500 | 4,750 |
| 2026-06-04 | 4.500 | 4.500 | 4.000 | 4.500 | 4.500 | 5,250 |
| 2026-06-03 | 4.500 | 4.500 | 4.000 | 4.500 | 4.500 | 100,000 |
| 2026-06-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-06-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-20 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 606 |
| 2026-05-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-14 | 5.500 | 5.500 | 5.000 | 5.500 | 5.500 | 2,693 |
| 2026-05-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.