Winking Studios Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.750 | 13.750 | 13.000 | 13.750 | 13.750 | 64 |
| 2026-10-22 | 13.750 | 13.750 | 13.000 | 13.750 | 13.750 | 20 |
| 2026-10-21 | 14.500 | 14.500 | 13.333 | 13.750 | 13.750 | 15,500 |
| 2026-10-20 | 13.750 | 14.500 | 13.000 | 13.750 | 13.750 | 75 |
| 2026-10-19 | 14.500 | 14.500 | 13.000 | 13.750 | 13.750 | 110 |
| 2026-10-16 | 13.750 | 13.900 | 13.000 | 13.750 | 13.750 | 5,279 |
| 2026-10-15 | 13.750 | 13.750 | 13.750 | 13.750 | 13.750 | 0 |
| 2026-10-14 | 13.750 | 13.900 | 13.000 | 13.750 | 13.750 | 5,279 |
| 2026-10-13 | 13.750 | 14.000 | 13.750 | 13.750 | 13.750 | 90,000 |
| 2026-10-12 | 13.750 | 14.200 | 13.075 | 13.750 | 13.750 | 206,203 |
| 2026-10-09 | 13.750 | 13.750 | 13.000 | 13.750 | 13.750 | 54 |
| 2026-10-08 | 13.750 | 13.750 | 13.750 | 13.750 | 13.750 | 0 |
| 2026-10-07 | 13.750 | 13.900 | 13.000 | 13.750 | 13.750 | 53 |
| 2026-10-06 | 13.750 | 14.500 | 13.000 | 13.750 | 13.750 | 98 |
| 2026-10-05 | 13.750 | 14.500 | 13.000 | 13.750 | 13.750 | 461 |
| 2026-10-02 | 13.750 | 13.900 | 13.075 | 13.750 | 13.750 | 86 |
| 2026-10-01 | 13.750 | 13.900 | 13.075 | 13.750 | 13.750 | 144 |
| 2026-09-30 | 13.750 | 13.900 | 13.750 | 13.750 | 13.750 | 179 |
| 2026-09-29 | 13.750 | 13.900 | 13.075 | 13.750 | 13.750 | 396 |
| 2026-09-28 | 13.500 | 13.900 | 13.050 | 13.750 | 13.750 | 44,071 |
| 2026-09-25 | 13.750 | 14.500 | 13.000 | 13.500 | 13.500 | 20,311 |
| 2026-09-24 | 13.750 | 13.750 | 13.750 | 13.750 | 13.750 | 746 |
| 2026-09-23 | 13.750 | 13.750 | 13.750 | 13.750 | 13.750 | 746 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0001 GBP |
| 2025-05-22 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.