Winking Studios Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 16.750 | 17.500 | 16.000 | 16.750 | 16.714 | 8,945 |
| 2024-11-27 | 16.750 | 17.300 | 16.200 | 16.750 | 16.714 | 332 |
| 2024-11-26 | 16.750 | 17.300 | 16.015 | 16.750 | 16.714 | 13,312 |
| 2024-11-25 | 16.750 | 16.950 | 16.260 | 16.750 | 16.714 | 3,172 |
| 2024-11-22 | 16.750 | 17.500 | 16.150 | 16.750 | 16.714 | 22,238 |
| 2024-11-21 | 16.750 | 17.500 | 16.150 | 16.750 | 16.714 | 5,156 |
| 2024-11-20 | 17.000 | 17.300 | 16.250 | 16.700 | 16.665 | 112,975 |
| 2024-11-19 | 16.750 | 17.300 | 16.500 | 17.000 | 16.964 | 81,111 |
| 2024-11-18 | 18.000 | 18.350 | 16.500 | 16.750 | 16.714 | 53,809 |
| 2024-11-15 | 16.750 | 19.485 | 15.000 | 18.250 | 18.211 | 2,380,013 |
| 2024-11-14 | 16.000 | 17.000 | 15.000 | 16.750 | 16.714 | 583,497 |
← NewerPage 9 of 9 · 491 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0001 GBP |
| 2025-05-22 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.