Winking Studios Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.750 | 13.750 | 13.300 | 13.750 | 13.737 | 2,281 |
| 2025-11-10 | 13.750 | 13.890 | 13.750 | 13.750 | 13.737 | 3,556 |
| 2025-11-07 | 13.750 | 13.950 | 13.750 | 13.750 | 13.737 | 229 |
| 2025-11-06 | 13.750 | 13.750 | 13.535 | 13.750 | 13.737 | 6,354 |
| 2025-11-05 | 13.750 | 14.000 | 13.500 | 13.750 | 13.737 | 37,556 |
| 2025-11-04 | 13.750 | 13.800 | 13.750 | 13.750 | 13.737 | 1,500 |
| 2025-11-03 | 13.035 | 14.000 | 13.035 | 13.750 | 13.737 | 57,481 |
| 2025-10-31 | 12.930 | 13.000 | 12.930 | 13.000 | 12.988 | 73,181 |
| 2025-10-30 | 12.750 | 13.250 | 12.475 | 12.500 | 12.488 | 34,660 |
| 2025-10-29 | 12.250 | 12.500 | 12.000 | 12.250 | 12.239 | 53,302 |
| 2025-10-28 | 12.500 | 12.500 | 12.025 | 12.250 | 12.239 | 89,461 |
| 2025-10-27 | 13.500 | 14.000 | 12.000 | 12.750 | 12.738 | 156,401 |
| 2025-10-24 | 13.750 | 14.500 | 12.125 | 13.500 | 13.487 | 175,671 |
| 2025-10-23 | 14.250 | 14.500 | 13.250 | 14.500 | 14.487 | 103,727 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0001 GBP |
| 2025-05-22 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.