Winking Studios Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.000 | 15.000 | 14.560 | 15.000 | 14.986 | 22,346 |
| 2026-05-05 | 15.000 | 15.000 | 14.500 | 15.000 | 14.986 | 1,369 |
| 2026-05-01 | 15.000 | 15.500 | 14.500 | 15.000 | 14.986 | 68 |
| 2026-04-30 | 15.000 | 15.500 | 14.500 | 15.000 | 14.986 | 278 |
| 2026-04-29 | 15.000 | 15.500 | 14.500 | 15.000 | 14.986 | 1,866 |
| 2026-04-28 | 15.000 | 15.500 | 14.560 | 15.000 | 14.986 | 1,974 |
| 2026-04-27 | 15.000 | 15.500 | 14.560 | 15.000 | 14.986 | 26,764 |
| 2026-04-24 | 15.000 | 15.000 | 14.560 | 15.000 | 14.986 | 1,819 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0001 GBP |
| 2025-05-22 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.