Winking Studios Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.250 | 14.250 | 14.250 | 14.250 | 14.250 | 0 |
| 2026-07-29 | 14.250 | 14.250 | 13.500 | 14.250 | 14.250 | 1,550 |
| 2026-07-28 | 14.250 | 14.250 | 14.000 | 14.250 | 14.250 | 9 |
| 2026-07-27 | 14.250 | 14.800 | 13.500 | 14.250 | 14.250 | 7,296 |
| 2026-07-24 | 14.750 | 15.000 | 13.650 | 14.250 | 14.250 | 1,262 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0001 GBP |
| 2025-05-22 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.