Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 240.00 | 240.00 | 233.00 | 234.00 | 204.18 | 56,028 |
| 2021-10-25 | 238.00 | 240.00 | 228.00 | 234.00 | 204.18 | 244,942 |
| 2021-10-22 | 228.00 | 228.00 | 228.00 | 228.00 | 198.94 | 12 |
| 2021-10-21 | 234.00 | 234.00 | 231.00 | 231.00 | 201.56 | 2,427 |
| 2021-10-20 | 238.00 | 238.00 | 229.20 | 238.00 | 207.67 | 5,823 |
| 2021-10-19 | 240.00 | 240.00 | 233.00 | 233.00 | 203.31 | 6,756 |
| 2021-10-18 | 230.00 | 239.90 | 230.00 | 238.00 | 207.67 | 25,633 |
| 2021-10-15 | 223.00 | 227.00 | 223.00 | 227.00 | 198.07 | 4,548 |
| 2021-10-14 | 230.00 | 230.00 | 220.00 | 223.00 | 194.58 | 3,461 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.