Wildcat Petroleum Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.065	0.070	0.065	0.065	0.065	9,228
2026-05-05	0.065	0.070	0.065	0.065	0.065	1,451,326
2026-05-01	0.065	0.065	0.060	0.065	0.065	75,437
2026-04-30	0.070	0.070	0.065	0.065	0.065	1,008,885
2026-04-29	0.075	0.075	0.070	0.075	0.075	337,144
2026-04-28	0.075	0.075	0.075	0.075	0.075	0
2026-04-27	0.075	0.077	0.070	0.075	0.075	11,206,810

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.