Vistry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 292.20 | 302.80 | 285.20 | 295.00 | 295.00 | 2,049,647 |
| 2026-07-29 | 289.80 | 294.20 | 282.40 | 294.20 | 294.20 | 1,491,515 |
| 2026-07-28 | 288.40 | 292.00 | 283.40 | 289.20 | 289.20 | 1,417,841 |
| 2026-07-27 | 287.00 | 289.20 | 280.74 | 284.60 | 284.60 | 657,216 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.3200 GBP |
| 2022-10-06 | 0.2300 GBP |
| 2022-04-07 | 0.4000 GBP |
| 2021-10-07 | 0.2000 GBP |
| 2021-03-25 | 0.2000 GBP |
| 2019-12-24 | 0.4221 GBP |
| 2019-09-26 | 0.2050 GBP |
| 2019-03-28 | 0.3800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.