See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← VTA.LSE stock page

Volta Finance Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-266.2006.2006.2006.2003.7600
2021-10-256.2006.2006.0606.2003.7605,474
2021-10-226.2006.3566.2006.2003.760226
2021-10-216.2006.2006.2006.2003.7600
2021-10-206.2006.2006.2006.2003.7600
2021-10-196.2006.2006.2006.2003.7600
2021-10-186.2006.2006.2006.2003.7600
2021-10-156.2006.2006.2006.2003.7600
2021-10-146.2006.3566.0446.2003.7602,500
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.1350 EUR
2026-07-090.1350 EUR
2026-03-260.1400 EUR
2025-12-180.1450 EUR
2025-10-020.1550 EUR
2025-07-100.1550 EUR
2025-03-130.1550 EUR
2024-12-120.1500 EUR
2024-09-260.1450 EUR
2024-07-180.1450 EUR
2024-03-280.1400 EUR
2023-12-210.1350 EUR
2023-09-280.1300 EUR
2023-07-200.1300 EUR
2023-03-230.1300 EUR
2022-12-290.1200 EUR
2022-09-290.1300 EUR
2022-07-140.1300 EUR
2022-03-240.1500 EUR
2021-12-160.1500 EUR
2021-09-230.1400 EUR
2021-07-150.1400 EUR
2021-04-010.1400 EUR
2020-12-170.1200 EUR
2020-10-010.1100 EUR
2020-07-090.1100 EUR
2020-07-020.1100 EUR
2020-05-210.1000 EUR
2020-04-020.1600 EUR
2019-11-280.1600 EUR
2019-09-050.1600 EUR
2019-06-060.1500 EUR
2019-03-070.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.