VPC Specialty Lending Investments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 92.800 | 98.200 | 92.800 | 95.000 | 21.020 | 2,862,977 |
| 2021-10-25 | 87.000 | 91.000 | 87.000 | 90.500 | 20.024 | 571,734 |
| 2021-10-22 | 88.325 | 88.800 | 87.200 | 88.100 | 19.493 | 12,246 |
| 2021-10-21 | 87.200 | 89.000 | 87.200 | 89.000 | 19.692 | 215,903 |
| 2021-10-20 | 88.267 | 89.000 | 87.600 | 88.000 | 19.471 | 22,843 |
| 2021-10-19 | 88.800 | 89.000 | 87.000 | 87.000 | 19.250 | 639,979 |
| 2021-10-18 | 87.500 | 88.496 | 87.500 | 87.700 | 19.405 | 247,332 |
| 2021-10-15 | 87.000 | 87.600 | 86.000 | 86.000 | 19.028 | 317,868 |
| 2021-10-14 | 87.216 | 87.216 | 86.010 | 86.600 | 19.161 | 1,423,284 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0170 GBP |
| 2025-12-11 | 0.0144 GBP |
| 2025-06-19 | 0.0055 GBP |
| 2025-05-29 | 0.1545 GBP |
| 2025-05-20 | 0.1545 GBP |
| 2025-03-06 | 0.0106 GBP |
| 2024-11-21 | 0.0134 GBP |
| 2024-09-05 | 0.0189 GBP |
| 2024-06-20 | 0.0189 GBP |
| 2024-04-25 | 0.0426 GBP |
| 2024-02-29 | 0.0200 GBP |
| 2023-11-30 | 0.0200 GBP |
| 2023-09-07 | 0.0200 GBP |
| 2023-07-06 | 0.0200 GBP |
| 2023-03-02 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-09-08 | 0.0200 GBP |
| 2022-06-23 | 0.0200 GBP |
| 2022-03-03 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-08-26 | 0.0200 GBP |
| 2021-05-27 | 0.0200 GBP |
| 2021-03-04 | 0.0200 GBP |
| 2020-11-26 | 0.0200 GBP |
| 2020-08-27 | 0.0200 GBP |
| 2020-05-21 | 0.0200 GBP |
| 2020-03-05 | 0.0200 GBP |
| 2019-11-28 | 0.0200 GBP |
| 2019-08-29 | 0.0200 GBP |
| 2019-05-30 | 0.0200 GBP |
| 2019-03-07 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.