Vp plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 539.41 | 550.00 | 518.00 | 518.00 | 518.00 | 19,593 |
| 2026-10-21 | 542.60 | 542.60 | 533.00 | 534.00 | 534.00 | 1,396 |
| 2026-10-20 | 544.00 | 544.60 | 533.00 | 538.00 | 538.00 | 7,006 |
| 2026-10-19 | 541.76 | 550.00 | 532.70 | 542.00 | 542.00 | 27,971 |
| 2026-10-16 | 536.70 | 552.00 | 530.00 | 530.00 | 530.00 | 18,147 |
| 2026-10-15 | 530.00 | 538.00 | 528.00 | 530.00 | 530.00 | 27,475 |
| 2026-10-14 | 546.00 | 549.00 | 528.00 | 528.00 | 528.00 | 21,835 |
| 2026-10-13 | 528.00 | 546.00 | 520.00 | 546.00 | 546.00 | 37,994 |
| 2026-10-12 | 520.00 | 528.80 | 516.00 | 524.00 | 524.00 | 12,374 |
| 2026-10-09 | 520.00 | 528.00 | 512.00 | 512.00 | 512.00 | 16,928 |
| 2026-10-08 | 524.00 | 532.00 | 510.00 | 532.00 | 532.00 | 8,016 |
| 2026-10-07 | 510.00 | 524.00 | 504.00 | 512.00 | 512.00 | 14,821 |
| 2026-10-06 | 512.00 | 522.80 | 491.00 | 512.00 | 512.00 | 9,147 |
| 2026-10-05 | 510.00 | 523.01 | 491.00 | 510.00 | 510.00 | 99,685 |
| 2026-10-02 | 500.00 | 520.00 | 497.00 | 516.00 | 516.00 | 31,677 |
| 2026-10-01 | 496.00 | 512.00 | 488.64 | 512.00 | 512.00 | 43,281 |
| 2026-09-30 | 495.00 | 499.27 | 486.00 | 496.00 | 496.00 | 39,751 |
| 2026-09-29 | 478.00 | 495.00 | 469.50 | 490.00 | 490.00 | 48,360 |
| 2026-09-28 | 460.00 | 482.00 | 451.00 | 482.00 | 482.00 | 34,990 |
| 2026-09-25 | 450.00 | 460.00 | 445.00 | 452.00 | 452.00 | 30,821 |
| 2026-09-24 | 460.00 | 465.00 | 451.66 | 452.00 | 452.00 | 22,057 |
| 2026-09-23 | 460.00 | 467.50 | 448.90 | 467.00 | 467.00 | 13,107 |
| 2026-09-22 | 466.00 | 478.00 | 454.00 | 454.00 | 454.00 | 2,863 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2800 GBP |
| 2025-12-04 | 0.1150 GBP |
| 2025-06-19 | 0.2800 GBP |
| 2024-12-05 | 0.1150 GBP |
| 2024-06-20 | 0.2750 GBP |
| 2023-12-07 | 0.1150 GBP |
| 2023-06-22 | 0.2650 GBP |
| 2022-12-08 | 0.1100 GBP |
| 2022-06-23 | 0.2550 GBP |
| 2021-12-09 | 0.1050 GBP |
| 2021-06-24 | 0.2500 GBP |
| 2020-12-17 | 0.2200 GBP |
| 2019-12-12 | 0.0845 GBP |
| 2019-06-27 | 0.2200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.