Vp plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 568.24 | 580.00 | 566.00 | 575.00 | 534.11 | 2,473 |
| 2025-11-10 | 580.00 | 580.00 | 560.00 | 569.00 | 528.53 | 5,192 |
| 2025-11-07 | 560.00 | 580.00 | 560.00 | 560.00 | 520.17 | 7,012 |
| 2025-11-06 | 584.00 | 584.00 | 564.00 | 564.00 | 523.89 | 4,534 |
| 2025-11-05 | 552.00 | 584.00 | 552.00 | 567.00 | 526.67 | 170 |
| 2025-11-04 | 576.20 | 582.00 | 564.48 | 568.00 | 527.60 | 1,483 |
| 2025-11-03 | 568.00 | 586.00 | 552.00 | 586.00 | 544.32 | 12,856 |
| 2025-10-31 | 570.00 | 582.00 | 550.00 | 570.00 | 529.46 | 3,790 |
| 2025-10-30 | 568.00 | 582.00 | 553.87 | 567.00 | 526.67 | 6,513 |
| 2025-10-29 | 550.00 | 582.00 | 550.00 | 550.00 | 510.88 | 12,418 |
| 2025-10-28 | 553.84 | 582.00 | 552.00 | 566.00 | 525.75 | 3,128 |
| 2025-10-27 | 564.00 | 582.00 | 550.00 | 566.00 | 525.75 | 1,602 |
| 2025-10-24 | 550.00 | 578.00 | 546.59 | 556.00 | 516.46 | 12,265 |
| 2025-10-23 | 570.00 | 570.00 | 551.60 | 566.00 | 525.75 | 5,913 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2800 GBP |
| 2025-12-04 | 0.1150 GBP |
| 2025-06-19 | 0.2800 GBP |
| 2024-12-05 | 0.1150 GBP |
| 2024-06-20 | 0.2750 GBP |
| 2023-12-07 | 0.1150 GBP |
| 2023-06-22 | 0.2650 GBP |
| 2022-12-08 | 0.1100 GBP |
| 2022-06-23 | 0.2550 GBP |
| 2021-12-09 | 0.1050 GBP |
| 2021-06-24 | 0.2500 GBP |
| 2020-12-17 | 0.2200 GBP |
| 2019-12-12 | 0.0845 GBP |
| 2019-06-27 | 0.2200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.