Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 93.240 | 96.340 | 91.240 | 96.320 | 92.542 | 136,970,985 |
| 2025-11-10 | 87.520 | 88.920 | 87.320 | 88.920 | 85.432 | 107,133,777 |
| 2025-11-07 | 86.960 | 88.700 | 86.760 | 88.360 | 84.894 | 111,386,455 |
| 2025-11-06 | 86.600 | 87.280 | 85.900 | 87.160 | 83.741 | 69,951,925 |
| 2025-11-05 | 86.540 | 87.160 | 85.820 | 86.920 | 83.511 | 45,444,399 |
| 2025-11-04 | 86.500 | 87.100 | 85.235 | 86.600 | 83.203 | 51,228,184 |
| 2025-11-03 | 89.980 | 91.060 | 87.220 | 87.360 | 83.933 | 97,872,776 |
| 2025-10-31 | 91.200 | 92.320 | 90.620 | 92.140 | 88.526 | 45,615,238 |
| 2025-10-30 | 91.140 | 91.840 | 90.660 | 91.320 | 87.738 | 31,665,075 |
| 2025-10-29 | 92.620 | 94.000 | 90.640 | 90.940 | 87.373 | 86,544,156 |
| 2025-10-28 | 89.580 | 93.520 | 88.460 | 93.000 | 89.352 | 100,781,706 |
| 2025-10-27 | 88.500 | 89.360 | 88.280 | 89.060 | 85.567 | 37,332,231 |
| 2025-10-24 | 87.860 | 88.780 | 87.038 | 88.780 | 85.298 | 27,108,956 |
| 2025-10-23 | 88.520 | 88.740 | 87.620 | 87.960 | 84.510 | 64,507,148 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.